for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1833.0 1833.0 1814.0 1830.0 1300.00
05 Dec, 2023 1839.0 1839.0 1814.0 1823.0 1800.00
04 Dec, 2023 1807.0 1845.0 1770.0 1828.0 10.2 Thousand
01 Dec, 2023 1836.0 1836.0 1803.0 1806.0 3100.00
30 Nov, 2023 1820.0 1825.0 1797.0 1825.0 3500.00
29 Nov, 2023 1795.0 1820.0 1782.0 1820.0 6900.00
28 Nov, 2023 1808.0 1818.0 1800.0 1802.0 4600.00
27 Nov, 2023 1861.0 1867.0 1815.0 1815.0 6300.00
24 Nov, 2023 1860.0 1889.0 1860.0 1865.0 10.3 Thousand
22 Nov, 2023 1898.0 1898.0 1841.0 1854.0 2700.00