for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1860.0 1860.0 1807.0 1807.0 4700.00
29 Sep, 2023 1839.0 1877.0 1801.0 1877.0 6200.00
28 Sep, 2023 1813.0 1859.0 1801.0 1848.0 4300.00
27 Sep, 2023 1876.0 1876.0 1833.0 1833.0 700.00
26 Sep, 2023 1854.0 1878.0 1834.0 1869.0 8800.00
25 Sep, 2023 1903.0 1920.0 1851.0 1854.0 14.9 Thousand
22 Sep, 2023 1854.0 1939.0 1826.0 1939.0 10.2 Thousand
21 Sep, 2023 1861.0 1884.0 1839.0 1880.0 7300.00
20 Sep, 2023 1954.0 1954.0 1830.0 1871.0 16.3 Thousand
19 Sep, 2023 1911.0 1914.0 1860.0 1914.0 11.3 Thousand