for Startups, Inc. (7089.T)
JPY 1030.0
(-0.96%)
JPY 1030.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1277.0 | 1286.0 | 1235.0 | 1255.0 | 34.2 Thousand |
| 26 Mar, 2024 | 1308.0 | 1309.0 | 1278.0 | 1278.0 | 8800.00 |
| 25 Mar, 2024 | 1307.0 | 1324.0 | 1278.0 | 1285.0 | 11.3 Thousand |
| 22 Mar, 2024 | 1307.0 | 1320.0 | 1295.0 | 1318.0 | 30 Thousand |
| 21 Mar, 2024 | 1311.0 | 1315.0 | 1296.0 | 1307.0 | 32.1 Thousand |
| 19 Mar, 2024 | 1315.0 | 1315.0 | 1298.0 | 1299.0 | 6500.00 |
| 18 Mar, 2024 | 1302.0 | 1315.0 | 1295.0 | 1309.0 | 8600.00 |
| 15 Mar, 2024 | 1322.0 | 1332.0 | 1309.0 | 1309.0 | 6500.00 |
| 14 Mar, 2024 | 1326.0 | 1351.0 | 1325.0 | 1328.0 | 6700.00 |
| 13 Mar, 2024 | 1320.0 | 1479.0 | 1320.0 | 1336.0 | 102.9 Thousand |
ENMI
TOP
KIDUJA
1146
ABNAF
VCIGF