for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1824.0 1864.0 1756.0 1840.0 5700.00
30 Oct, 2023 1841.0 1884.0 1819.0 1825.0 9800.00
27 Oct, 2023 1820.0 1858.0 1809.0 1841.0 3000.00
26 Oct, 2023 1862.0 1891.0 1810.0 1810.0 3600.00
25 Oct, 2023 1945.0 1945.0 1857.0 1857.0 5300.00
24 Oct, 2023 1900.0 1915.0 1810.0 1911.0 7600.00
23 Oct, 2023 1841.0 1898.0 1841.0 1898.0 5300.00
20 Oct, 2023 1915.0 1915.0 1840.0 1840.0 6900.00
19 Oct, 2023 1870.0 1881.0 1830.0 1875.0 3900.00
18 Oct, 2023 1900.0 1902.0 1841.0 1868.0 6800.00