for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1820.0 1825.0 1797.0 1825.0 3500.00
29 Nov, 2023 1795.0 1820.0 1782.0 1820.0 6900.00
28 Nov, 2023 1808.0 1818.0 1800.0 1802.0 4600.00
27 Nov, 2023 1861.0 1867.0 1815.0 1815.0 6300.00
24 Nov, 2023 1860.0 1889.0 1860.0 1865.0 10.3 Thousand
22 Nov, 2023 1898.0 1898.0 1841.0 1854.0 2700.00
21 Nov, 2023 1893.0 1893.0 1855.0 1886.0 3700.00
20 Nov, 2023 1894.0 1915.0 1840.0 1890.0 5800.00
17 Nov, 2023 1885.0 1901.0 1863.0 1901.0 1200.00
16 Nov, 2023 1863.0 1904.0 1827.0 1878.0 10.5 Thousand