for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1013.0 1015.0 988.0 1015.0 6500.00
23 Apr, 2024 1003.0 1016.0 996.0 1009.0 6800.00
22 Apr, 2024 1018.0 1019.0 998.0 1000.0 15.8 Thousand
19 Apr, 2024 1049.0 1049.0 980.0 987.0 30.7 Thousand
18 Apr, 2024 1005.0 1060.0 999.0 1050.0 48 Thousand
17 Apr, 2024 1057.0 1061.0 1009.0 1009.0 31.8 Thousand
16 Apr, 2024 1088.0 1088.0 1050.0 1061.0 18.6 Thousand
15 Apr, 2024 1100.0 1100.0 1077.0 1090.0 24.2 Thousand
12 Apr, 2024 1140.0 1140.0 1105.0 1113.0 38 Thousand
11 Apr, 2024 1150.0 1155.0 1138.0 1145.0 12 Thousand