for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1688.0 1726.0 1658.0 1678.0 10.7 Thousand
13 Dec, 2023 1741.0 1750.0 1700.0 1728.0 5900.00
12 Dec, 2023 1779.0 1798.0 1702.0 1741.0 17.9 Thousand
11 Dec, 2023 1789.0 1800.0 1773.0 1790.0 5100.00
08 Dec, 2023 1808.0 1808.0 1771.0 1781.0 8000.00
07 Dec, 2023 1812.0 1813.0 1782.0 1782.0 7100.00
06 Dec, 2023 1833.0 1833.0 1814.0 1830.0 1300.00
05 Dec, 2023 1839.0 1839.0 1814.0 1823.0 1800.00
04 Dec, 2023 1807.0 1845.0 1770.0 1828.0 10.2 Thousand
01 Dec, 2023 1836.0 1836.0 1803.0 1806.0 3100.00