for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1095.0 1100.0 1076.0 1100.0 5900.00
13 May, 2024 1084.0 1106.0 1070.0 1100.0 6700.00
10 May, 2024 1137.0 1199.0 1074.0 1083.0 33.6 Thousand
09 May, 2024 1130.0 1143.0 1098.0 1143.0 11.8 Thousand
08 May, 2024 1086.0 1124.0 1075.0 1122.0 12.3 Thousand
07 May, 2024 1043.0 1076.0 1043.0 1076.0 12.7 Thousand
02 May, 2024 1044.0 1044.0 1036.0 1044.0 4800.00
01 May, 2024 1036.0 1051.0 1019.0 1044.0 11.2 Thousand
30 Apr, 2024 1082.0 1082.0 1023.0 1036.0 12.7 Thousand
26 Apr, 2024 1025.0 1077.0 1009.0 1077.0 16.4 Thousand