for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1701.0 1718.0 1691.0 1696.0 2500.00
16 Jan, 2024 1700.0 1701.0 1692.0 1692.0 1100.00
15 Jan, 2024 1700.0 1707.0 1689.0 1689.0 3200.00
12 Jan, 2024 1732.0 1740.0 1688.0 1698.0 4000.00
11 Jan, 2024 1720.0 1733.0 1719.0 1723.0 1000.00
10 Jan, 2024 1691.0 1731.0 1691.0 1720.0 5500.00
09 Jan, 2024 1691.0 1705.0 1675.0 1691.0 4500.00
05 Jan, 2024 1726.0 1734.0 1661.0 1689.0 6700.00
04 Jan, 2024 1739.0 1739.0 1703.0 1726.0 2200.00
29 Dec, 2023 1740.0 1744.0 1710.0 1739.0 4500.00