for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1424.0 1424.0 1335.0 1354.0 11.7 Thousand
14 Feb, 2024 1451.0 1464.0 1416.0 1424.0 3700.00
13 Feb, 2024 1472.0 1478.0 1429.0 1445.0 11.3 Thousand
09 Feb, 2024 1501.0 1550.0 1492.0 1492.0 4000.00
08 Feb, 2024 1520.0 1536.0 1500.0 1503.0 7700.00
07 Feb, 2024 1515.0 1594.0 1506.0 1520.0 27.3 Thousand
06 Feb, 2024 1682.0 1710.0 1675.0 1675.0 13.8 Thousand
05 Feb, 2024 1651.0 1685.0 1651.0 1680.0 7800.00
02 Feb, 2024 1654.0 1660.0 1643.0 1654.0 3400.00
01 Feb, 2024 1680.0 1680.0 1651.0 1654.0 2800.00