for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1312.0 1330.0 1295.0 1313.0 10.5 Thousand
29 Feb, 2024 1379.0 1379.0 1308.0 1308.0 18.5 Thousand
28 Feb, 2024 1351.0 1364.0 1319.0 1349.0 18.6 Thousand
27 Feb, 2024 1376.0 1378.0 1300.0 1359.0 29.9 Thousand
26 Feb, 2024 1464.0 1475.0 1342.0 1360.0 76.3 Thousand
22 Feb, 2024 1442.0 1475.0 1429.0 1465.0 7700.00
21 Feb, 2024 1446.0 1459.0 1416.0 1448.0 4900.00
20 Feb, 2024 1470.0 1478.0 1433.0 1445.0 3700.00
19 Feb, 2024 1343.0 1430.0 1343.0 1428.0 9200.00
16 Feb, 2024 1335.0 1376.0 1332.0 1354.0 6400.00