for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1189.0 1189.0 1170.0 1177.0 3500.00
24 Jul, 2024 1202.0 1204.0 1192.0 1198.0 2300.00
23 Jul, 2024 1184.0 1225.0 1170.0 1202.0 8500.00
22 Jul, 2024 1230.0 1284.0 1166.0 1184.0 22.6 Thousand
19 Jul, 2024 1175.0 1235.0 1175.0 1227.0 11 Thousand
18 Jul, 2024 1174.0 1185.0 1150.0 1183.0 12.3 Thousand
17 Jul, 2024 1167.0 1174.0 1164.0 1174.0 8200.00
16 Jul, 2024 1166.0 1181.0 1152.0 1175.0 7000.00
12 Jul, 2024 1131.0 1175.0 1121.0 1163.0 13.3 Thousand
11 Jul, 2024 1130.0 1137.0 1120.0 1129.0 4700.00