for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1276.0 1276.0 1245.0 1258.0 11.1 Thousand
29 Mar, 2024 1224.0 1259.0 1218.0 1246.0 15.4 Thousand
28 Mar, 2024 1230.0 1261.0 1213.0 1223.0 28.2 Thousand
27 Mar, 2024 1277.0 1286.0 1235.0 1255.0 34.2 Thousand
26 Mar, 2024 1308.0 1309.0 1278.0 1278.0 8800.00
25 Mar, 2024 1307.0 1324.0 1278.0 1285.0 11.3 Thousand
22 Mar, 2024 1307.0 1320.0 1295.0 1318.0 30 Thousand
21 Mar, 2024 1311.0 1315.0 1296.0 1307.0 32.1 Thousand
19 Mar, 2024 1315.0 1315.0 1298.0 1299.0 6500.00
18 Mar, 2024 1302.0 1315.0 1295.0 1309.0 8600.00