for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 972.0 982.0 972.0 982.0 3300.00
20 Aug, 2024 983.0 986.0 955.0 986.0 6400.00
19 Aug, 2024 953.0 976.0 953.0 961.0 7200.00
18 Aug, 2024 953.0 976.0 953.0 961.0 7200.00
16 Aug, 2024 940.0 961.0 940.0 961.0 4800.00
15 Aug, 2024 952.0 954.0 925.0 936.0 4800.00
14 Aug, 2024 963.0 966.0 952.0 955.0 8800.00
13 Aug, 2024 940.0 952.0 938.0 938.0 8800.00
12 Aug, 2024 940.0 952.0 938.0 938.0 5200.00
09 Aug, 2024 916.0 958.0 916.0 936.0 3400.00