for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1044.0 1050.0 1027.0 1050.0 7700.00
01 Sep, 2024 1044.0 1050.0 1027.0 1050.0 2900.00
30 Aug, 2024 1044.0 1044.0 1039.0 1039.0 1000.00
29 Aug, 2024 1014.0 1029.0 1014.0 1020.0 1700.00
28 Aug, 2024 1018.0 1018.0 1008.0 1018.0 2400.00
27 Aug, 2024 990.0 1020.0 990.0 1020.0 8900.00
26 Aug, 2024 992.0 992.0 980.0 984.0 8900.00
25 Aug, 2024 992.0 992.0 980.0 984.0 2400.00
23 Aug, 2024 980.0 992.0 970.0 992.0 4500.00
22 Aug, 2024 968.0 985.0 968.0 980.0 4500.00