for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1100.0 1100.0 1077.0 1090.0 24.2 Thousand
12 Apr, 2024 1140.0 1140.0 1105.0 1113.0 38 Thousand
11 Apr, 2024 1150.0 1155.0 1138.0 1145.0 12 Thousand
10 Apr, 2024 1172.0 1172.0 1155.0 1160.0 8200.00
09 Apr, 2024 1180.0 1180.0 1150.0 1172.0 22.2 Thousand
08 Apr, 2024 1200.0 1200.0 1175.0 1180.0 11.2 Thousand
05 Apr, 2024 1200.0 1210.0 1175.0 1200.0 37.8 Thousand
04 Apr, 2024 1258.0 1269.0 1223.0 1229.0 11.8 Thousand
03 Apr, 2024 1233.0 1255.0 1221.0 1250.0 16.7 Thousand
02 Apr, 2024 1261.0 1261.0 1227.0 1246.0 8300.00