for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1322.0 1332.0 1309.0 1309.0 6500.00
14 Mar, 2024 1326.0 1351.0 1325.0 1328.0 6700.00
13 Mar, 2024 1320.0 1479.0 1320.0 1336.0 102.9 Thousand
12 Mar, 2024 1345.0 1352.0 1312.0 1320.0 39.9 Thousand
11 Mar, 2024 1300.0 1348.0 1260.0 1330.0 128.9 Thousand
08 Mar, 2024 1350.0 1436.0 1319.0 1360.0 60.7 Thousand
07 Mar, 2024 1361.0 1364.0 1333.0 1344.0 20.4 Thousand
06 Mar, 2024 1373.0 1383.0 1361.0 1361.0 7800.00
05 Mar, 2024 1392.0 1392.0 1359.0 1359.0 11.6 Thousand
04 Mar, 2024 1300.0 1420.0 1300.0 1411.0 28.9 Thousand