for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1082.0 1082.0 1023.0 1036.0 12.7 Thousand
26 Apr, 2024 1025.0 1077.0 1009.0 1077.0 16.4 Thousand
25 Apr, 2024 1014.0 1018.0 993.0 1015.0 6300.00
24 Apr, 2024 1013.0 1015.0 988.0 1015.0 6500.00
23 Apr, 2024 1003.0 1016.0 996.0 1009.0 6800.00
22 Apr, 2024 1018.0 1019.0 998.0 1000.0 15.8 Thousand
19 Apr, 2024 1049.0 1049.0 980.0 987.0 30.7 Thousand
18 Apr, 2024 1005.0 1060.0 999.0 1050.0 48 Thousand
17 Apr, 2024 1057.0 1061.0 1009.0 1009.0 31.8 Thousand
16 Apr, 2024 1088.0 1088.0 1050.0 1061.0 18.6 Thousand