for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1078.0 1087.0 1060.0 1086.0 8000.00
29 May, 2024 1090.0 1090.0 1072.0 1087.0 5400.00
28 May, 2024 1094.0 1094.0 1079.0 1083.0 3600.00
27 May, 2024 1090.0 1090.0 1085.0 1085.0 1200.00
24 May, 2024 1075.0 1090.0 1075.0 1090.0 2300.00
23 May, 2024 1094.0 1094.0 1080.0 1084.0 7200.00
22 May, 2024 1090.0 1093.0 1082.0 1090.0 6100.00
21 May, 2024 1090.0 1099.0 1079.0 1090.0 2700.00
20 May, 2024 1120.0 1120.0 1071.0 1090.0 10.9 Thousand
17 May, 2024 1089.0 1098.0 1084.0 1090.0 1500.00