for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1119.0 1124.0 1103.0 1112.0 5100.00
26 Jun, 2024 1100.0 1127.0 1095.0 1102.0 17.1 Thousand
25 Jun, 2024 1100.0 1101.0 1090.0 1101.0 7200.00
24 Jun, 2024 1098.0 1109.0 1098.0 1100.0 5200.00
21 Jun, 2024 1106.0 1120.0 1095.0 1108.0 6900.00
20 Jun, 2024 1109.0 1109.0 1097.0 1097.0 6000.00
19 Jun, 2024 1101.0 1107.0 1098.0 1101.0 3700.00
18 Jun, 2024 1100.0 1103.0 1096.0 1102.0 4600.00
17 Jun, 2024 1100.0 1103.0 1089.0 1095.0 10.4 Thousand
14 Jun, 2024 1093.0 1098.0 1085.0 1097.0 3200.00