for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1100.0 1131.0 1100.0 1115.0 7300.00
06 Dec, 2024 1149.0 1150.0 1103.0 1111.0 14.5 Thousand
05 Dec, 2024 1149.0 1149.0 1145.0 1148.0 5300.00
04 Dec, 2024 1160.0 1170.0 1142.0 1149.0 9800.00
03 Dec, 2024 1164.0 1168.0 1140.0 1160.0 2600.00
02 Dec, 2024 1140.0 1165.0 1140.0 1164.0 10.7 Thousand
29 Nov, 2024 1144.0 1175.0 1140.0 1140.0 13.8 Thousand
28 Nov, 2024 1128.0 1140.0 1128.0 1139.0 4200.00
27 Nov, 2024 1127.0 1130.0 1120.0 1128.0 6700.00
26 Nov, 2024 1130.0 1140.0 1126.0 1127.0 8600.00