for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1004.0 1010.0 995.0 1000.0 1800.00
09 Jan, 2025 993.0 1000.0 992.0 998.0 500.00
08 Jan, 2025 1001.0 1002.0 990.0 995.0 12.1 Thousand
07 Jan, 2025 1028.0 1028.0 1000.0 1001.0 2200.00
06 Jan, 2025 1000.0 1026.0 995.0 1012.0 3000.00
30 Dec, 2024 998.0 1014.0 987.0 1000.0 6100.00
27 Dec, 2024 991.0 1014.0 991.0 995.0 44.1 Thousand
26 Dec, 2024 971.0 1000.0 960.0 976.0 25.9 Thousand
25 Dec, 2024 1002.0 1010.0 950.0 971.0 24.6 Thousand
24 Dec, 2024 1028.0 1031.0 998.0 1000.0 19 Thousand