for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 975.0 1011.0 975.0 991.0 2700.00
29 Oct, 2024 969.0 989.0 969.0 974.0 1400.00
28 Oct, 2024 964.0 972.0 964.0 969.0 1300.00
25 Oct, 2024 973.0 975.0 956.0 968.0 3200.00
24 Oct, 2024 996.0 996.0 962.0 977.0 5700.00
23 Oct, 2024 1001.0 1001.0 1001.0 1001.0 700.00
22 Oct, 2024 1027.0 1027.0 1005.0 1026.0 1200.00
21 Oct, 2024 1024.0 1024.0 994.0 1015.0 2100.00
18 Oct, 2024 986.0 1008.0 986.0 1008.0 1500.00
17 Oct, 2024 1025.0 1027.0 990.0 990.0 7700.00