for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1111.0 1134.0 1085.0 1101.0 14.5 Thousand
12 Jun, 2024 1100.0 1127.0 1097.0 1101.0 11.2 Thousand
11 Jun, 2024 1126.0 1127.0 1087.0 1088.0 21 Thousand
10 Jun, 2024 1110.0 1126.0 1109.0 1126.0 7600.00
07 Jun, 2024 1129.0 1129.0 1110.0 1110.0 2300.00
06 Jun, 2024 1121.0 1127.0 1105.0 1109.0 6000.00
05 Jun, 2024 1091.0 1119.0 1090.0 1119.0 5700.00
04 Jun, 2024 1090.0 1091.0 1077.0 1091.0 1200.00
03 Jun, 2024 1085.0 1116.0 1082.0 1093.0 6700.00
31 May, 2024 1072.0 1092.0 1072.0 1092.0 2700.00