for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1905.0 1905.0 1868.0 1881.0 13.5 Thousand
14 Nov, 2023 1927.0 1927.0 1857.0 1885.0 13.5 Thousand
13 Nov, 2023 1993.0 1993.0 1890.0 1926.0 15.1 Thousand
10 Nov, 2023 1955.0 1999.0 1951.0 1974.0 4700.00
09 Nov, 2023 2094.0 2094.0 1929.0 2008.0 21.5 Thousand
08 Nov, 2023 2080.0 2134.0 1960.0 2080.0 58.6 Thousand
07 Nov, 2023 1933.0 1955.0 1870.0 1870.0 10.2 Thousand
06 Nov, 2023 1913.0 1933.0 1885.0 1893.0 4600.00
02 Nov, 2023 1843.0 1938.0 1843.0 1912.0 4800.00
01 Nov, 2023 1864.0 1906.0 1840.0 1840.0 5600.00