for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1180.0 1180.0 1150.0 1172.0 22.2 Thousand
08 Apr, 2024 1200.0 1200.0 1175.0 1180.0 11.2 Thousand
05 Apr, 2024 1200.0 1210.0 1175.0 1200.0 37.8 Thousand
04 Apr, 2024 1258.0 1269.0 1223.0 1229.0 11.8 Thousand
03 Apr, 2024 1233.0 1255.0 1221.0 1250.0 16.7 Thousand
02 Apr, 2024 1261.0 1261.0 1227.0 1246.0 8300.00
01 Apr, 2024 1276.0 1276.0 1245.0 1258.0 11.1 Thousand
29 Mar, 2024 1224.0 1259.0 1218.0 1246.0 15.4 Thousand
28 Mar, 2024 1230.0 1261.0 1213.0 1223.0 28.2 Thousand
27 Mar, 2024 1277.0 1286.0 1235.0 1255.0 34.2 Thousand