for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1300.0 1348.0 1260.0 1330.0 128.9 Thousand
08 Mar, 2024 1350.0 1436.0 1319.0 1360.0 60.7 Thousand
07 Mar, 2024 1361.0 1364.0 1333.0 1344.0 20.4 Thousand
06 Mar, 2024 1373.0 1383.0 1361.0 1361.0 7800.00
05 Mar, 2024 1392.0 1392.0 1359.0 1359.0 11.6 Thousand
04 Mar, 2024 1300.0 1420.0 1300.0 1411.0 28.9 Thousand
01 Mar, 2024 1312.0 1330.0 1295.0 1313.0 10.5 Thousand
29 Feb, 2024 1379.0 1379.0 1308.0 1308.0 18.5 Thousand
28 Feb, 2024 1351.0 1364.0 1319.0 1349.0 18.6 Thousand
27 Feb, 2024 1376.0 1378.0 1300.0 1359.0 29.9 Thousand