for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1836.0 1889.0 1780.0 1889.0 4300.00
16 Oct, 2023 1824.0 1843.0 1790.0 1836.0 9600.00
13 Oct, 2023 1858.0 1890.0 1824.0 1824.0 5300.00
12 Oct, 2023 1857.0 1911.0 1853.0 1879.0 4400.00
11 Oct, 2023 1829.0 1892.0 1810.0 1863.0 11.3 Thousand
10 Oct, 2023 1810.0 1881.0 1810.0 1845.0 10.9 Thousand
06 Oct, 2023 1821.0 1821.0 1779.0 1805.0 1300.00
05 Oct, 2023 1755.0 1810.0 1755.0 1793.0 4300.00
04 Oct, 2023 1769.0 1775.0 1734.0 1752.0 5300.00
03 Oct, 2023 1807.0 1843.0 1772.0 1809.0 8200.00