for Startups, Inc. (7089.T)

JPY 1030.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1080.0 1120.0 1080.0 1120.0 4800.00
08 May, 2025 1099.0 1099.0 1074.0 1080.0 1400.00
07 May, 2025 1050.0 1100.0 1050.0 1100.0 6600.00
02 May, 2025 1050.0 1050.0 1030.0 1030.0 700.00
01 May, 2025 1030.0 1058.0 1030.0 1040.0 1100.00
30 Apr, 2025 1029.0 1029.0 1029.0 1029.0 100.00
28 Apr, 2025 1005.0 1019.0 970.0 1001.0 2000.00
25 Apr, 2025 1021.0 1021.0 1020.0 1020.0 2000.00
24 Apr, 2025 1077.0 1080.0 1020.0 1020.0 1300.00
23 Apr, 2025 1099.0 1099.0 1056.0 1056.0 2000.00