for Startups, Inc. (7089.T)

JPY 1072.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1144.0 1175.0 1140.0 1140.0 13.8 Thousand
28 Nov, 2024 1128.0 1140.0 1128.0 1139.0 4200.00
27 Nov, 2024 1127.0 1130.0 1120.0 1128.0 6700.00
26 Nov, 2024 1130.0 1140.0 1126.0 1127.0 8600.00
25 Nov, 2024 1055.0 1184.0 1055.0 1120.0 60.6 Thousand
22 Nov, 2024 1050.0 1065.0 1021.0 1055.0 3500.00
21 Nov, 2024 1036.0 1076.0 1036.0 1048.0 9400.00
20 Nov, 2024 1075.0 1075.0 1027.0 1036.0 8200.00
19 Nov, 2024 990.0 1044.0 987.0 1042.0 16.2 Thousand
18 Nov, 2024 983.0 990.0 975.0 990.0 13.3 Thousand