Forum Engineering Inc. (7088.T)

JPY 1022.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 815.0 817.5 787.5 791.5 142.6 Thousand
24 Nov, 2023 810.0 826.0 809.5 812.5 160.4 Thousand
22 Nov, 2023 791.5 804.5 786.5 800.5 162.4 Thousand
21 Nov, 2023 761.5 796.0 760.5 791.5 258.4 Thousand
20 Nov, 2023 756.5 763.0 751.5 755.5 105.2 Thousand
17 Nov, 2023 745.0 757.0 745.0 757.0 73 Thousand
16 Nov, 2023 748.0 750.0 741.5 744.5 104.6 Thousand
15 Nov, 2023 751.0 766.0 741.0 756.0 174.6 Thousand
14 Nov, 2023 730.5 757.0 730.5 750.5 295.6 Thousand
13 Nov, 2023 768.5 775.0 728.5 733.5 342.6 Thousand