Forum Engineering Inc. (7088.T)

JPY 1022.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 663.5 663.5 635.5 653.0 167.4 Thousand
26 Sep, 2023 677.5 682.0 660.0 663.5 113.2 Thousand
25 Sep, 2023 668.0 680.0 664.5 677.0 97.8 Thousand
22 Sep, 2023 666.0 672.0 652.0 667.0 152 Thousand
21 Sep, 2023 655.5 687.5 655.5 675.0 330.6 Thousand
20 Sep, 2023 657.0 662.5 650.0 658.5 144.8 Thousand
19 Sep, 2023 643.5 652.0 642.5 652.0 249.4 Thousand
15 Sep, 2023 635.5 642.5 634.5 640.0 110.8 Thousand
14 Sep, 2023 639.5 640.5 631.0 634.5 85.8 Thousand