Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 643.5 | 646.5 | 626.0 | 646.0 | 85 Thousand |
| 11 Oct, 2023 | 649.0 | 652.0 | 636.5 | 638.0 | 83.4 Thousand |
| 10 Oct, 2023 | 639.0 | 649.5 | 630.0 | 644.5 | 156.6 Thousand |
| 06 Oct, 2023 | 607.5 | 617.0 | 607.0 | 613.5 | 123 Thousand |
| 05 Oct, 2023 | 615.0 | 623.0 | 600.5 | 606.5 | 182.6 Thousand |
| 04 Oct, 2023 | 620.5 | 635.5 | 599.5 | 606.5 | 600 Thousand |
| 03 Oct, 2023 | 650.0 | 652.0 | 630.5 | 633.0 | 145.4 Thousand |
| 02 Oct, 2023 | 662.0 | 671.5 | 653.0 | 656.0 | 92 Thousand |
| 29 Sep, 2023 | 661.5 | 666.0 | 652.0 | 657.5 | 85.8 Thousand |
| 28 Sep, 2023 | 655.5 | 665.5 | 650.5 | 662.0 | 119 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS