Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1056.0 1056.0 1039.0 1045.0 65.4 Thousand
27 Dec, 2024 1058.0 1059.0 1044.0 1056.0 63.3 Thousand
26 Dec, 2024 1043.0 1055.0 1041.0 1052.0 103 Thousand
25 Dec, 2024 1035.0 1039.0 1026.0 1039.0 72.7 Thousand
24 Dec, 2024 1037.0 1037.0 1021.0 1027.0 58 Thousand
23 Dec, 2024 1048.0 1058.0 1041.0 1058.0 180.8 Thousand
20 Dec, 2024 1028.0 1041.0 1020.0 1026.0 282 Thousand
19 Dec, 2024 1027.0 1033.0 1009.0 1030.0 204.6 Thousand
18 Dec, 2024 996.0 1025.0 993.0 1025.0 225.2 Thousand
17 Dec, 2024 986.0 1010.0 986.0 987.0 214.1 Thousand