Forum Engineering Inc. (7088.T)

JPY 1020.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1030.0 1030.0 1014.0 1025.0 56.5 Thousand
23 Apr, 2025 1030.0 1030.0 1014.0 1022.0 41.4 Thousand
22 Apr, 2025 1015.0 1023.0 998.0 1016.0 105.3 Thousand
21 Apr, 2025 984.0 989.0 984.0 989.0 62.6 Thousand
18 Apr, 2025 968.0 997.0 968.0 997.0 59.2 Thousand
17 Apr, 2025 955.0 961.0 952.0 959.0 28.2 Thousand
16 Apr, 2025 960.0 970.0 952.0 952.0 35.2 Thousand
15 Apr, 2025 968.0 972.0 963.0 963.0 32.4 Thousand
14 Apr, 2025 972.0 977.0 964.0 964.0 39.1 Thousand
11 Apr, 2025 940.0 966.0 922.0 964.0 78.5 Thousand