Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 940.0 | 966.0 | 922.0 | 964.0 | 78.5 Thousand |
| 10 Apr, 2025 | 1003.0 | 1003.0 | 964.0 | 969.0 | 73.7 Thousand |
| 09 Apr, 2025 | 925.0 | 941.0 | 915.0 | 929.0 | 103.7 Thousand |
| 08 Apr, 2025 | 916.0 | 945.0 | 916.0 | 938.0 | 101.5 Thousand |
| 07 Apr, 2025 | 833.0 | 897.0 | 833.0 | 871.0 | 202.2 Thousand |
| 04 Apr, 2025 | 978.0 | 988.0 | 925.0 | 951.0 | 253.6 Thousand |
| 03 Apr, 2025 | 988.0 | 1027.0 | 988.0 | 1008.0 | 161.4 Thousand |
| 02 Apr, 2025 | 1039.0 | 1042.0 | 1028.0 | 1036.0 | 72.9 Thousand |
| 01 Apr, 2025 | 1042.0 | 1055.0 | 1025.0 | 1025.0 | 99 Thousand |
| 31 Mar, 2025 | 1031.0 | 1039.0 | 1009.0 | 1012.0 | 306.3 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS