Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 946.0 983.0 941.0 982.0 199.6 Thousand
13 Dec, 2024 933.0 950.0 930.0 950.0 84.6 Thousand
12 Dec, 2024 945.0 950.0 939.0 942.0 107.8 Thousand
11 Dec, 2024 950.0 950.0 934.0 943.0 78.3 Thousand
10 Dec, 2024 954.0 961.0 948.0 954.0 57.8 Thousand
09 Dec, 2024 955.0 959.0 943.0 955.0 79.7 Thousand
06 Dec, 2024 960.0 960.0 947.0 960.0 73.4 Thousand
05 Dec, 2024 955.0 960.0 952.0 960.0 55.6 Thousand
04 Dec, 2024 976.0 976.0 942.0 945.0 99.9 Thousand
03 Dec, 2024 973.0 987.0 966.0 979.0 85.4 Thousand