Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 984.0 989.0 971.0 977.0 152.2 Thousand
29 Nov, 2024 967.0 984.0 961.0 978.0 85.5 Thousand
28 Nov, 2024 964.0 964.0 945.0 964.0 78.9 Thousand
27 Nov, 2024 952.0 969.0 939.0 967.0 108.9 Thousand
26 Nov, 2024 957.0 959.0 943.0 953.0 107.2 Thousand
25 Nov, 2024 970.0 971.0 953.0 957.0 91.2 Thousand
22 Nov, 2024 965.0 973.0 961.0 970.0 143.6 Thousand
21 Nov, 2024 980.0 984.0 964.0 970.0 141.4 Thousand
20 Nov, 2024 959.0 972.0 957.0 972.0 139.8 Thousand
19 Nov, 2024 945.0 974.0 944.0 963.0 170 Thousand