Forum Engineering Inc. (7088.T)
JPY 1017.0
(-0.78%)
JPY 1017.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1025.0 | 1056.0 | 1021.0 | 1052.0 | 124.5 Thousand |
| 27 Mar, 2025 | 1050.0 | 1063.0 | 1041.0 | 1059.0 | 143.4 Thousand |
| 26 Mar, 2025 | 1059.0 | 1063.0 | 1051.0 | 1063.0 | 131.3 Thousand |
| 25 Mar, 2025 | 1074.0 | 1075.0 | 1053.0 | 1063.0 | 67.8 Thousand |
| 24 Mar, 2025 | 1070.0 | 1072.0 | 1054.0 | 1071.0 | 98.1 Thousand |
| 21 Mar, 2025 | 1074.0 | 1075.0 | 1065.0 | 1070.0 | 58.9 Thousand |
| 19 Mar, 2025 | 1070.0 | 1085.0 | 1065.0 | 1074.0 | 66.6 Thousand |
| 18 Mar, 2025 | 1071.0 | 1071.0 | 1061.0 | 1061.0 | 50.3 Thousand |
| 17 Mar, 2025 | 1067.0 | 1067.0 | 1048.0 | 1053.0 | 82.6 Thousand |
| 14 Mar, 2025 | 1052.0 | 1066.0 | 1052.0 | 1057.0 | 70.6 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS