Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 875.0 879.0 857.0 857.0 121.9 Thousand
31 Oct, 2024 870.0 885.0 865.0 880.0 69.1 Thousand
30 Oct, 2024 894.0 897.0 869.0 880.0 469.9 Thousand
29 Oct, 2024 870.0 887.0 867.0 885.0 64.1 Thousand
28 Oct, 2024 861.0 879.0 859.0 874.0 100.4 Thousand
25 Oct, 2024 868.0 879.0 859.0 860.0 82.6 Thousand
24 Oct, 2024 866.0 873.0 864.0 868.0 98.7 Thousand
23 Oct, 2024 885.0 889.0 873.0 874.0 108.8 Thousand
22 Oct, 2024 901.0 908.0 876.0 887.0 311.5 Thousand
21 Oct, 2024 901.0 907.0 900.0 906.0 61.3 Thousand