Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1070.0 | 1070.0 | 1050.0 | 1066.0 | 85.4 Thousand |
| 28 Jan, 2025 | 1054.0 | 1075.0 | 1054.0 | 1067.0 | 90.6 Thousand |
| 27 Jan, 2025 | 1048.0 | 1051.0 | 1032.0 | 1051.0 | 100.4 Thousand |
| 24 Jan, 2025 | 1037.0 | 1040.0 | 1021.0 | 1033.0 | 127.5 Thousand |
| 23 Jan, 2025 | 1002.0 | 1002.0 | 988.0 | 992.0 | 51.2 Thousand |
| 22 Jan, 2025 | 1000.0 | 1004.0 | 994.0 | 1001.0 | 40.2 Thousand |
| 21 Jan, 2025 | 1000.0 | 1000.0 | 991.0 | 992.0 | 30.5 Thousand |
| 20 Jan, 2025 | 1000.0 | 1000.0 | 989.0 | 990.0 | 47.1 Thousand |
| 17 Jan, 2025 | 987.0 | 996.0 | 986.0 | 996.0 | 44.8 Thousand |
| 16 Jan, 2025 | 1011.0 | 1014.0 | 995.0 | 995.0 | 76.8 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS