Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1035.0 | 1039.0 | 1026.0 | 1039.0 | 72.7 Thousand |
| 24 Dec, 2024 | 1037.0 | 1037.0 | 1021.0 | 1027.0 | 58 Thousand |
| 23 Dec, 2024 | 1048.0 | 1058.0 | 1041.0 | 1058.0 | 180.8 Thousand |
| 20 Dec, 2024 | 1028.0 | 1041.0 | 1020.0 | 1026.0 | 282 Thousand |
| 19 Dec, 2024 | 1027.0 | 1033.0 | 1009.0 | 1030.0 | 204.6 Thousand |
| 18 Dec, 2024 | 996.0 | 1025.0 | 993.0 | 1025.0 | 225.2 Thousand |
| 17 Dec, 2024 | 986.0 | 1010.0 | 986.0 | 987.0 | 214.1 Thousand |
| 16 Dec, 2024 | 946.0 | 983.0 | 941.0 | 982.0 | 199.6 Thousand |
| 13 Dec, 2024 | 933.0 | 950.0 | 930.0 | 950.0 | 84.6 Thousand |
| 12 Dec, 2024 | 945.0 | 950.0 | 939.0 | 942.0 | 107.8 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS