Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1016.0 | 1025.0 | 1003.0 | 1006.0 | 64.3 Thousand |
| 14 Jan, 2025 | 1030.0 | 1032.0 | 1012.0 | 1016.0 | 57.4 Thousand |
| 10 Jan, 2025 | 1029.0 | 1040.0 | 1027.0 | 1034.0 | 71.3 Thousand |
| 09 Jan, 2025 | 1030.0 | 1030.0 | 1009.0 | 1018.0 | 111.3 Thousand |
| 08 Jan, 2025 | 1068.0 | 1068.0 | 1039.0 | 1044.0 | 68.3 Thousand |
| 07 Jan, 2025 | 1053.0 | 1067.0 | 1045.0 | 1046.0 | 78 Thousand |
| 06 Jan, 2025 | 1071.0 | 1071.0 | 1040.0 | 1043.0 | 119.8 Thousand |
| 30 Dec, 2024 | 1056.0 | 1056.0 | 1039.0 | 1045.0 | 65.4 Thousand |
| 27 Dec, 2024 | 1058.0 | 1059.0 | 1044.0 | 1056.0 | 63.3 Thousand |
| 26 Dec, 2024 | 1043.0 | 1055.0 | 1041.0 | 1052.0 | 103 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS