Forum Engineering Inc. (7088.T)
JPY 1028.0
(-1.34%)
JPY 1028.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1070.0 | 1094.0 | 1070.0 | 1074.0 | 165.8 Thousand |
| 13 Feb, 2025 | 1044.0 | 1059.0 | 1044.0 | 1055.0 | 259.1 Thousand |
| 12 Feb, 2025 | 1019.0 | 1030.0 | 1010.0 | 1027.0 | 78.9 Thousand |
| 10 Feb, 2025 | 1021.0 | 1022.0 | 1003.0 | 1011.0 | 132.6 Thousand |
| 07 Feb, 2025 | 1052.0 | 1055.0 | 1033.0 | 1033.0 | 99.1 Thousand |
| 06 Feb, 2025 | 1041.0 | 1049.0 | 1032.0 | 1046.0 | 80.4 Thousand |
| 05 Feb, 2025 | 1030.0 | 1038.0 | 1023.0 | 1037.0 | 73.3 Thousand |
| 04 Feb, 2025 | 1049.0 | 1049.0 | 1032.0 | 1037.0 | 38.2 Thousand |
| 03 Feb, 2025 | 1061.0 | 1065.0 | 1022.0 | 1028.0 | 130.7 Thousand |
| 31 Jan, 2025 | 1061.0 | 1062.0 | 1048.0 | 1054.0 | 37.5 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS