Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 950.0 | 950.0 | 934.0 | 943.0 | 78.3 Thousand |
| 10 Dec, 2024 | 954.0 | 961.0 | 948.0 | 954.0 | 57.8 Thousand |
| 09 Dec, 2024 | 955.0 | 959.0 | 943.0 | 955.0 | 79.7 Thousand |
| 06 Dec, 2024 | 960.0 | 960.0 | 947.0 | 960.0 | 73.4 Thousand |
| 05 Dec, 2024 | 955.0 | 960.0 | 952.0 | 960.0 | 55.6 Thousand |
| 04 Dec, 2024 | 976.0 | 976.0 | 942.0 | 945.0 | 99.9 Thousand |
| 03 Dec, 2024 | 973.0 | 987.0 | 966.0 | 979.0 | 85.4 Thousand |
| 02 Dec, 2024 | 984.0 | 989.0 | 971.0 | 977.0 | 152.2 Thousand |
| 29 Nov, 2024 | 967.0 | 984.0 | 961.0 | 978.0 | 85.5 Thousand |
| 28 Nov, 2024 | 964.0 | 964.0 | 945.0 | 964.0 | 78.9 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS