Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 965.0 | 972.0 | 956.0 | 966.0 | 123.7 Thousand |
| 12 Nov, 2024 | 953.0 | 979.0 | 949.0 | 965.0 | 240.9 Thousand |
| 11 Nov, 2024 | 1004.0 | 1013.0 | 959.0 | 966.0 | 422.8 Thousand |
| 08 Nov, 2024 | 901.0 | 906.0 | 890.0 | 899.0 | 172.8 Thousand |
| 07 Nov, 2024 | 890.0 | 898.0 | 881.0 | 889.0 | 133.4 Thousand |
| 06 Nov, 2024 | 880.0 | 888.0 | 870.0 | 884.0 | 150.7 Thousand |
| 05 Nov, 2024 | 872.0 | 880.0 | 862.0 | 880.0 | 79.2 Thousand |
| 01 Nov, 2024 | 875.0 | 879.0 | 857.0 | 857.0 | 121.9 Thousand |
| 31 Oct, 2024 | 870.0 | 885.0 | 865.0 | 880.0 | 69.1 Thousand |
| 30 Oct, 2024 | 894.0 | 897.0 | 869.0 | 880.0 | 469.9 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS