Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 870.0 | 887.0 | 867.0 | 885.0 | 64.1 Thousand |
| 28 Oct, 2024 | 861.0 | 879.0 | 859.0 | 874.0 | 100.4 Thousand |
| 25 Oct, 2024 | 868.0 | 879.0 | 859.0 | 860.0 | 82.6 Thousand |
| 24 Oct, 2024 | 866.0 | 873.0 | 864.0 | 868.0 | 98.7 Thousand |
| 23 Oct, 2024 | 885.0 | 889.0 | 873.0 | 874.0 | 108.8 Thousand |
| 22 Oct, 2024 | 901.0 | 908.0 | 876.0 | 887.0 | 311.5 Thousand |
| 21 Oct, 2024 | 901.0 | 907.0 | 900.0 | 906.0 | 61.3 Thousand |
| 18 Oct, 2024 | 901.0 | 907.0 | 901.0 | 906.0 | 60.7 Thousand |
| 17 Oct, 2024 | 907.0 | 909.0 | 898.0 | 906.0 | 98.9 Thousand |
| 16 Oct, 2024 | 910.0 | 925.0 | 905.0 | 907.0 | 82.2 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS