Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 933.0 | 948.0 | 930.0 | 942.0 | 107.6 Thousand |
| 26 Sep, 2024 | 950.0 | 959.0 | 943.0 | 953.0 | 122.4 Thousand |
| 25 Sep, 2024 | 959.0 | 959.0 | 944.0 | 944.0 | 73 Thousand |
| 24 Sep, 2024 | 984.0 | 984.0 | 965.0 | 968.0 | 125.2 Thousand |
| 20 Sep, 2024 | 981.0 | 987.0 | 969.0 | 969.0 | 107.8 Thousand |
| 19 Sep, 2024 | 954.0 | 981.0 | 954.0 | 973.0 | 64.9 Thousand |
| 18 Sep, 2024 | 974.0 | 974.0 | 946.0 | 959.0 | 83.1 Thousand |
| 17 Sep, 2024 | 968.0 | 970.0 | 932.0 | 962.0 | 135.3 Thousand |
| 13 Sep, 2024 | 966.0 | 972.0 | 955.0 | 964.0 | 107.4 Thousand |
| 12 Sep, 2024 | 989.0 | 992.0 | 971.0 | 979.0 | 87.3 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS