Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 989.0 | 989.0 | 957.0 | 959.0 | 132.6 Thousand |
| 10 Sep, 2024 | 991.0 | 997.0 | 983.0 | 989.0 | 74.8 Thousand |
| 09 Sep, 2024 | 962.0 | 986.0 | 961.0 | 986.0 | 141.9 Thousand |
| 08 Sep, 2024 | 962.0 | 986.0 | 961.0 | 986.0 | 141.9 Thousand |
| 06 Sep, 2024 | 1013.0 | 1020.0 | 990.0 | 990.0 | 87.4 Thousand |
| 05 Sep, 2024 | 972.0 | 1013.0 | 971.0 | 1004.0 | 118 Thousand |
| 04 Sep, 2024 | 987.0 | 1001.0 | 982.0 | 987.0 | 126 Thousand |
| 03 Sep, 2024 | 1012.0 | 1018.0 | 1007.0 | 1010.0 | 63.4 Thousand |
| 02 Sep, 2024 | 1015.0 | 1027.0 | 1001.0 | 1012.0 | 73.5 Thousand |
| 01 Sep, 2024 | 1015.0 | 1027.0 | 1001.0 | 1012.0 | 73.5 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS