Forum Engineering Inc. (7088.T)

JPY 1022.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1040.0 1047.0 1002.0 1009.0 144.1 Thousand
18 Aug, 2024 1040.0 1047.0 1002.0 1009.0 144.1 Thousand
16 Aug, 2024 1036.0 1046.0 1025.0 1040.0 135.8 Thousand
15 Aug, 2024 1032.0 1048.0 1028.0 1033.0 142.2 Thousand
14 Aug, 2024 1050.0 1060.0 1023.0 1032.0 344.2 Thousand
13 Aug, 2024 1069.0 1094.0 1030.0 1044.0 451.3 Thousand
12 Aug, 2024 1069.0 1094.0 1030.0 1044.0 451.3 Thousand
09 Aug, 2024 946.0 966.0 941.0 945.0 204.1 Thousand
08 Aug, 2024 891.0 926.0 886.0 916.0 172.3 Thousand
07 Aug, 2024 863.0 920.0 861.0 897.0 131.6 Thousand