Forum Engineering Inc. (7088.T)

JPY 1022.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1015.0 1024.0 1010.0 1015.0 121.5 Thousand
29 Aug, 2024 1030.0 1030.0 1009.0 1015.0 82.7 Thousand
28 Aug, 2024 1034.0 1036.0 1011.0 1036.0 81 Thousand
27 Aug, 2024 1039.0 1039.0 1023.0 1039.0 116.6 Thousand
26 Aug, 2024 1036.0 1044.0 1021.0 1027.0 92.1 Thousand
25 Aug, 2024 1036.0 1044.0 1021.0 1027.0 92.1 Thousand
23 Aug, 2024 1028.0 1040.0 1014.0 1028.0 83.7 Thousand
22 Aug, 2024 1055.0 1060.0 1032.0 1032.0 112.6 Thousand
21 Aug, 2024 1037.0 1053.0 1028.0 1053.0 126.3 Thousand
20 Aug, 2024 1018.0 1050.0 1008.0 1049.0 206.3 Thousand