Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 860.0 886.0 845.0 877.0 579.1 Thousand
15 May, 2024 910.0 921.0 839.0 845.0 560.4 Thousand
14 May, 2024 886.0 889.0 874.0 887.0 189.1 Thousand
13 May, 2024 903.0 903.0 888.0 888.0 146.7 Thousand
10 May, 2024 897.0 906.0 893.0 900.0 54.2 Thousand
09 May, 2024 910.0 915.0 896.0 900.0 66.4 Thousand
08 May, 2024 922.0 924.0 913.0 913.0 59.7 Thousand
07 May, 2024 911.0 929.0 906.0 922.0 97.5 Thousand
02 May, 2024 907.0 913.0 897.0 907.0 97.2 Thousand
01 May, 2024 937.0 937.0 907.0 907.0 68 Thousand