Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 921.0 | 936.0 | 871.0 | 887.0 | 213 Thousand |
| 05 Aug, 2024 | 844.0 | 867.0 | 794.0 | 816.0 | 456.3 Thousand |
| 02 Aug, 2024 | 916.0 | 920.0 | 889.0 | 889.0 | 305.7 Thousand |
| 01 Aug, 2024 | 990.0 | 998.0 | 948.0 | 959.0 | 183.5 Thousand |
| 31 Jul, 2024 | 975.0 | 997.0 | 975.0 | 997.0 | 119.5 Thousand |
| 30 Jul, 2024 | 989.0 | 997.0 | 973.0 | 975.0 | 120.8 Thousand |
| 29 Jul, 2024 | 988.0 | 1005.0 | 985.0 | 998.0 | 53.3 Thousand |
| 26 Jul, 2024 | 971.0 | 993.0 | 971.0 | 984.0 | 106 Thousand |
| 25 Jul, 2024 | 990.0 | 999.0 | 978.0 | 982.0 | 174.2 Thousand |
| 24 Jul, 2024 | 1019.0 | 1022.0 | 990.0 | 1003.0 | 94 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS