Forum Engineering Inc. (7088.T)

JPY 1022.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1016.0 1040.0 1011.0 1019.0 85 Thousand
22 Jul, 2024 1021.0 1045.0 1011.0 1011.0 93.8 Thousand
19 Jul, 2024 1014.0 1023.0 1005.0 1017.0 79.1 Thousand
18 Jul, 2024 1023.0 1033.0 1014.0 1014.0 49 Thousand
17 Jul, 2024 1048.0 1048.0 1019.0 1031.0 118.6 Thousand
16 Jul, 2024 1055.0 1060.0 1032.0 1040.0 115.2 Thousand
12 Jul, 2024 1033.0 1069.0 1033.0 1058.0 180.3 Thousand
11 Jul, 2024 1027.0 1039.0 1017.0 1025.0 234.9 Thousand
10 Jul, 2024 1010.0 1024.0 987.0 1000.0 195 Thousand
09 Jul, 2024 991.0 1024.0 991.0 1010.0 233.4 Thousand