Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 933.0 946.0 931.0 943.0 88.4 Thousand
26 Apr, 2024 923.0 937.0 912.0 933.0 66.4 Thousand
25 Apr, 2024 944.0 963.0 932.0 932.0 62.2 Thousand
24 Apr, 2024 927.0 949.0 921.0 944.0 104.6 Thousand
23 Apr, 2024 930.0 934.0 905.0 930.0 130.5 Thousand
22 Apr, 2024 901.0 922.0 896.0 922.0 117.2 Thousand
19 Apr, 2024 899.0 903.0 876.0 892.0 188.2 Thousand
18 Apr, 2024 882.0 914.0 878.0 903.0 107.4 Thousand
17 Apr, 2024 881.0 896.0 860.0 882.0 143.9 Thousand
16 Apr, 2024 885.0 885.0 860.0 866.0 201 Thousand