Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 941.0 | 998.0 | 938.0 | 990.0 | 360.7 Thousand |
| 05 Jul, 2024 | 934.0 | 934.0 | 927.0 | 932.0 | 79.4 Thousand |
| 04 Jul, 2024 | 938.0 | 939.0 | 925.0 | 932.0 | 92.2 Thousand |
| 03 Jul, 2024 | 931.0 | 939.0 | 928.0 | 934.0 | 99.9 Thousand |
| 02 Jul, 2024 | 922.0 | 930.0 | 919.0 | 930.0 | 114.1 Thousand |
| 01 Jul, 2024 | 916.0 | 924.0 | 912.0 | 917.0 | 83.9 Thousand |
| 28 Jun, 2024 | 908.0 | 918.0 | 899.0 | 904.0 | 136.7 Thousand |
| 27 Jun, 2024 | 880.0 | 906.0 | 880.0 | 898.0 | 165.5 Thousand |
| 26 Jun, 2024 | 908.0 | 911.0 | 884.0 | 890.0 | 171.5 Thousand |
| 25 Jun, 2024 | 897.0 | 915.0 | 894.0 | 908.0 | 204.4 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS