Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 885.0 898.0 885.0 892.0 72.9 Thousand
05 Apr, 2024 882.0 891.0 880.0 882.0 84.6 Thousand
04 Apr, 2024 919.0 919.0 897.0 901.0 61.3 Thousand
03 Apr, 2024 883.0 914.0 881.0 902.0 117.6 Thousand
02 Apr, 2024 925.0 925.0 890.0 897.0 187.9 Thousand
01 Apr, 2024 958.0 958.0 922.0 925.0 104.5 Thousand
29 Mar, 2024 930.0 960.0 930.0 958.0 84.7 Thousand
28 Mar, 2024 939.0 960.0 924.0 925.0 156.3 Thousand
27 Mar, 2024 955.0 966.0 953.0 957.0 123 Thousand
26 Mar, 2024 964.0 968.0 954.0 955.0 102.3 Thousand