Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 942.0 964.0 930.0 961.0 164.2 Thousand
29 Feb, 2024 952.0 962.0 941.0 941.0 80.2 Thousand
28 Feb, 2024 961.0 974.0 958.0 962.0 78.2 Thousand
27 Feb, 2024 978.0 992.0 951.0 960.0 139.8 Thousand
26 Feb, 2024 985.0 989.0 960.0 967.0 115 Thousand
22 Feb, 2024 988.0 1001.0 977.0 982.0 143.5 Thousand
21 Feb, 2024 970.0 998.0 970.0 978.0 213.9 Thousand
20 Feb, 2024 939.0 969.0 939.0 962.0 254.8 Thousand
19 Feb, 2024 920.0 938.0 920.0 927.0 111.9 Thousand
16 Feb, 2024 869.0 914.0 864.0 913.0 258.6 Thousand