Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 850.0 | 857.0 | 845.0 | 851.0 | 67.3 Thousand |
| 07 Jun, 2024 | 843.0 | 853.0 | 843.0 | 845.0 | 92.9 Thousand |
| 06 Jun, 2024 | 865.0 | 865.0 | 849.0 | 851.0 | 69.8 Thousand |
| 05 Jun, 2024 | 860.0 | 869.0 | 859.0 | 862.0 | 63.7 Thousand |
| 04 Jun, 2024 | 855.0 | 873.0 | 852.0 | 870.0 | 100.3 Thousand |
| 03 Jun, 2024 | 878.0 | 878.0 | 848.0 | 851.0 | 134.3 Thousand |
| 31 May, 2024 | 863.0 | 886.0 | 856.0 | 883.0 | 186.4 Thousand |
| 30 May, 2024 | 820.0 | 852.0 | 820.0 | 848.0 | 170.1 Thousand |
| 29 May, 2024 | 849.0 | 850.0 | 830.0 | 830.0 | 549.4 Thousand |
| 28 May, 2024 | 859.0 | 870.0 | 849.0 | 852.0 | 71.1 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS