Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 895.0 902.0 848.0 854.0 293.3 Thousand
14 Feb, 2024 924.0 924.0 871.0 886.0 442.5 Thousand
13 Feb, 2024 882.0 951.0 882.0 924.0 1.11 Million
09 Feb, 2024 811.0 817.0 795.0 801.0 138.2 Thousand
08 Feb, 2024 795.0 814.0 789.0 810.0 144 Thousand
07 Feb, 2024 790.0 803.0 788.0 797.0 199.6 Thousand
06 Feb, 2024 805.0 806.0 791.0 796.0 144.8 Thousand
05 Feb, 2024 814.0 814.0 801.0 810.0 105.9 Thousand
02 Feb, 2024 817.0 822.0 809.0 810.0 66.4 Thousand
01 Feb, 2024 816.0 826.0 813.0 816.0 75.8 Thousand