Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 848.0 | 860.0 | 845.0 | 856.0 | 452.8 Thousand |
| 24 May, 2024 | 850.0 | 862.0 | 848.0 | 850.0 | 91.1 Thousand |
| 23 May, 2024 | 885.0 | 885.0 | 861.0 | 865.0 | 86.5 Thousand |
| 22 May, 2024 | 899.0 | 912.0 | 875.0 | 878.0 | 177.7 Thousand |
| 21 May, 2024 | 943.0 | 962.0 | 910.0 | 911.0 | 285.9 Thousand |
| 20 May, 2024 | 915.0 | 938.0 | 906.0 | 914.0 | 177.2 Thousand |
| 17 May, 2024 | 871.0 | 938.0 | 871.0 | 915.0 | 227.8 Thousand |
| 16 May, 2024 | 860.0 | 886.0 | 845.0 | 877.0 | 579.1 Thousand |
| 15 May, 2024 | 910.0 | 921.0 | 839.0 | 845.0 | 560.4 Thousand |
| 14 May, 2024 | 886.0 | 889.0 | 874.0 | 887.0 | 189.1 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS