Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 822.0 830.0 814.0 814.0 101.6 Thousand
16 Jan, 2024 836.0 837.0 821.0 821.0 75.1 Thousand
15 Jan, 2024 831.0 841.0 828.0 837.0 81.3 Thousand
12 Jan, 2024 845.0 857.0 835.0 836.0 91.1 Thousand
11 Jan, 2024 850.0 852.0 833.0 840.0 154.6 Thousand
10 Jan, 2024 854.0 854.0 843.0 847.0 82.3 Thousand
09 Jan, 2024 857.0 873.0 850.0 858.0 84.2 Thousand
05 Jan, 2024 855.0 868.0 842.0 849.0 102 Thousand
04 Jan, 2024 828.0 854.0 812.0 854.0 90.5 Thousand
29 Dec, 2023 850.0 850.0 825.0 833.0 89.8 Thousand