Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 927.0 | 949.0 | 921.0 | 944.0 | 104.6 Thousand |
| 23 Apr, 2024 | 930.0 | 934.0 | 905.0 | 930.0 | 130.5 Thousand |
| 22 Apr, 2024 | 901.0 | 922.0 | 896.0 | 922.0 | 117.2 Thousand |
| 19 Apr, 2024 | 899.0 | 903.0 | 876.0 | 892.0 | 188.2 Thousand |
| 18 Apr, 2024 | 882.0 | 914.0 | 878.0 | 903.0 | 107.4 Thousand |
| 17 Apr, 2024 | 881.0 | 896.0 | 860.0 | 882.0 | 143.9 Thousand |
| 16 Apr, 2024 | 885.0 | 885.0 | 860.0 | 866.0 | 201 Thousand |
| 15 Apr, 2024 | 892.0 | 898.0 | 889.0 | 896.0 | 61 Thousand |
| 12 Apr, 2024 | 918.0 | 929.0 | 903.0 | 905.0 | 89.2 Thousand |
| 11 Apr, 2024 | 903.0 | 922.0 | 901.0 | 903.0 | 61.2 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS