Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 853.0 855.0 838.0 849.0 92.7 Thousand
27 Dec, 2023 856.0 863.0 842.0 848.0 108.2 Thousand
26 Dec, 2023 844.0 856.0 839.0 856.0 67.7 Thousand
25 Dec, 2023 841.0 864.0 837.0 847.0 157.8 Thousand
22 Dec, 2023 823.0 840.0 823.0 826.0 98.9 Thousand
21 Dec, 2023 829.0 835.0 816.0 823.0 167.3 Thousand
20 Dec, 2023 822.0 855.0 820.0 843.0 332.6 Thousand
19 Dec, 2023 792.0 819.0 792.0 817.0 174.6 Thousand
18 Dec, 2023 792.0 792.0 763.0 783.0 116 Thousand
15 Dec, 2023 786.0 797.0 784.0 791.0 74.8 Thousand