Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 922.0 | 939.0 | 913.0 | 913.0 | 121.7 Thousand |
| 09 Apr, 2024 | 902.0 | 914.0 | 900.0 | 911.0 | 53.8 Thousand |
| 08 Apr, 2024 | 885.0 | 898.0 | 885.0 | 892.0 | 72.9 Thousand |
| 05 Apr, 2024 | 882.0 | 891.0 | 880.0 | 882.0 | 84.6 Thousand |
| 04 Apr, 2024 | 919.0 | 919.0 | 897.0 | 901.0 | 61.3 Thousand |
| 03 Apr, 2024 | 883.0 | 914.0 | 881.0 | 902.0 | 117.6 Thousand |
| 02 Apr, 2024 | 925.0 | 925.0 | 890.0 | 897.0 | 187.9 Thousand |
| 01 Apr, 2024 | 958.0 | 958.0 | 922.0 | 925.0 | 104.5 Thousand |
| 29 Mar, 2024 | 930.0 | 960.0 | 930.0 | 958.0 | 84.7 Thousand |
| 28 Mar, 2024 | 939.0 | 960.0 | 924.0 | 925.0 | 156.3 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS