Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 950.0 | 979.0 | 942.0 | 979.0 | 90.3 Thousand |
| 11 Mar, 2024 | 994.0 | 994.0 | 956.0 | 971.0 | 172.2 Thousand |
| 08 Mar, 2024 | 984.0 | 1022.0 | 984.0 | 1013.0 | 170.8 Thousand |
| 07 Mar, 2024 | 1009.0 | 1012.0 | 982.0 | 984.0 | 128.3 Thousand |
| 06 Mar, 2024 | 1000.0 | 1015.0 | 990.0 | 1001.0 | 132.4 Thousand |
| 05 Mar, 2024 | 963.0 | 1000.0 | 961.0 | 1000.0 | 151.2 Thousand |
| 04 Mar, 2024 | 969.0 | 978.0 | 961.0 | 967.0 | 101 Thousand |
| 01 Mar, 2024 | 942.0 | 964.0 | 930.0 | 961.0 | 164.2 Thousand |
| 29 Feb, 2024 | 952.0 | 962.0 | 941.0 | 941.0 | 80.2 Thousand |
| 28 Feb, 2024 | 961.0 | 974.0 | 958.0 | 962.0 | 78.2 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS