Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 791.0 798.0 778.0 795.0 128.6 Thousand
29 Nov, 2023 820.0 820.0 791.0 798.0 120 Thousand
28 Nov, 2023 807.5 823.0 806.0 815.0 162.6 Thousand
27 Nov, 2023 815.0 817.5 787.5 791.5 142.6 Thousand
24 Nov, 2023 810.0 826.0 809.5 812.5 160.4 Thousand
22 Nov, 2023 791.5 804.5 786.5 800.5 162.4 Thousand
21 Nov, 2023 761.5 796.0 760.5 791.5 258.4 Thousand
20 Nov, 2023 756.5 763.0 751.5 755.5 105.2 Thousand
17 Nov, 2023 745.0 757.0 745.0 757.0 73 Thousand
16 Nov, 2023 748.0 750.0 741.5 744.5 104.6 Thousand