Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 811.0 | 817.0 | 795.0 | 801.0 | 138.2 Thousand |
| 08 Feb, 2024 | 795.0 | 814.0 | 789.0 | 810.0 | 144 Thousand |
| 07 Feb, 2024 | 790.0 | 803.0 | 788.0 | 797.0 | 199.6 Thousand |
| 06 Feb, 2024 | 805.0 | 806.0 | 791.0 | 796.0 | 144.8 Thousand |
| 05 Feb, 2024 | 814.0 | 814.0 | 801.0 | 810.0 | 105.9 Thousand |
| 02 Feb, 2024 | 817.0 | 822.0 | 809.0 | 810.0 | 66.4 Thousand |
| 01 Feb, 2024 | 816.0 | 826.0 | 813.0 | 816.0 | 75.8 Thousand |
| 31 Jan, 2024 | 808.0 | 819.0 | 805.0 | 819.0 | 61.6 Thousand |
| 30 Jan, 2024 | 811.0 | 817.0 | 808.0 | 809.0 | 174.4 Thousand |
| 29 Jan, 2024 | 807.0 | 814.0 | 807.0 | 813.0 | 49.9 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS