Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 643.0 647.0 618.5 647.0 176.2 Thousand
30 Oct, 2023 659.0 659.0 648.0 649.0 389.2 Thousand
27 Oct, 2023 657.0 660.5 650.0 658.5 203.8 Thousand
26 Oct, 2023 651.0 656.5 639.5 642.0 104.4 Thousand
25 Oct, 2023 662.5 665.5 653.0 659.0 132.2 Thousand
24 Oct, 2023 638.0 654.0 632.0 653.5 145 Thousand
23 Oct, 2023 645.5 650.0 628.5 632.5 121 Thousand
20 Oct, 2023 645.5 654.5 638.5 647.0 86.4 Thousand
19 Oct, 2023 644.5 649.5 639.5 642.5 57.4 Thousand
18 Oct, 2023 633.5 651.5 633.5 650.5 88.6 Thousand