Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 662.0 671.5 653.0 656.0 92 Thousand
29 Sep, 2023 661.5 666.0 652.0 657.5 85.8 Thousand
28 Sep, 2023 655.5 665.5 650.5 662.0 119 Thousand
27 Sep, 2023 663.5 663.5 635.5 653.0 167.4 Thousand
26 Sep, 2023 677.5 682.0 660.0 663.5 113.2 Thousand
25 Sep, 2023 668.0 680.0 664.5 677.0 97.8 Thousand
22 Sep, 2023 666.0 672.0 652.0 667.0 152 Thousand
21 Sep, 2023 655.5 687.5 655.5 675.0 330.6 Thousand
20 Sep, 2023 657.0 662.5 650.0 658.5 144.8 Thousand
19 Sep, 2023 643.5 652.0 642.5 652.0 249.4 Thousand