Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 845.0 | 857.0 | 835.0 | 836.0 | 91.1 Thousand |
| 11 Jan, 2024 | 850.0 | 852.0 | 833.0 | 840.0 | 154.6 Thousand |
| 10 Jan, 2024 | 854.0 | 854.0 | 843.0 | 847.0 | 82.3 Thousand |
| 09 Jan, 2024 | 857.0 | 873.0 | 850.0 | 858.0 | 84.2 Thousand |
| 05 Jan, 2024 | 855.0 | 868.0 | 842.0 | 849.0 | 102 Thousand |
| 04 Jan, 2024 | 828.0 | 854.0 | 812.0 | 854.0 | 90.5 Thousand |
| 29 Dec, 2023 | 850.0 | 850.0 | 825.0 | 833.0 | 89.8 Thousand |
| 28 Dec, 2023 | 853.0 | 855.0 | 838.0 | 849.0 | 92.7 Thousand |
| 27 Dec, 2023 | 856.0 | 863.0 | 842.0 | 848.0 | 108.2 Thousand |
| 26 Dec, 2023 | 844.0 | 856.0 | 839.0 | 856.0 | 67.7 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS