Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 769.0 | 779.0 | 762.0 | 779.0 | 84.3 Thousand |
| 08 Dec, 2023 | 772.0 | 780.0 | 762.0 | 769.0 | 88.8 Thousand |
| 07 Dec, 2023 | 789.0 | 791.0 | 777.0 | 780.0 | 90.3 Thousand |
| 06 Dec, 2023 | 760.0 | 792.0 | 760.0 | 788.0 | 208.3 Thousand |
| 05 Dec, 2023 | 753.0 | 770.0 | 745.0 | 755.0 | 217.9 Thousand |
| 04 Dec, 2023 | 791.0 | 791.0 | 757.0 | 761.0 | 266.4 Thousand |
| 01 Dec, 2023 | 796.0 | 807.0 | 792.0 | 795.0 | 82.5 Thousand |
| 30 Nov, 2023 | 791.0 | 798.0 | 778.0 | 795.0 | 128.6 Thousand |
| 29 Nov, 2023 | 820.0 | 820.0 | 791.0 | 798.0 | 120 Thousand |
| 28 Nov, 2023 | 807.5 | 823.0 | 806.0 | 815.0 | 162.6 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS