Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 841.0 | 864.0 | 837.0 | 847.0 | 157.8 Thousand |
| 22 Dec, 2023 | 823.0 | 840.0 | 823.0 | 826.0 | 98.9 Thousand |
| 21 Dec, 2023 | 829.0 | 835.0 | 816.0 | 823.0 | 167.3 Thousand |
| 20 Dec, 2023 | 822.0 | 855.0 | 820.0 | 843.0 | 332.6 Thousand |
| 19 Dec, 2023 | 792.0 | 819.0 | 792.0 | 817.0 | 174.6 Thousand |
| 18 Dec, 2023 | 792.0 | 792.0 | 763.0 | 783.0 | 116 Thousand |
| 15 Dec, 2023 | 786.0 | 797.0 | 784.0 | 791.0 | 74.8 Thousand |
| 14 Dec, 2023 | 795.0 | 804.0 | 792.0 | 796.0 | 212.9 Thousand |
| 13 Dec, 2023 | 802.0 | 821.0 | 802.0 | 816.0 | 172.9 Thousand |
| 12 Dec, 2023 | 787.0 | 806.0 | 787.0 | 800.0 | 96.3 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS